| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:52:03 PM | 6.580 | - |
| 2024-08-30 | 9:51:14 PM | 6.570 | - |
| 2024-08-30 | 9:50:19 PM | 6.560 | - |
| 2024-08-30 | 9:50:02 PM | 6.560 | - |
| 2024-08-30 | 9:48:21 PM | 6.550 | - |
| 2024-08-30 | 9:48:16 PM | 6.560 | - |
| 2024-08-30 | 9:47:41 PM | 6.550 | - |
| 2024-08-30 | 9:47:08 PM | 6.540 | - |
| 2024-08-30 | 9:46:06 PM | 6.550 | - |
| 2024-08-30 | 9:43:52 PM | 6.560 | - |
| 2024-08-30 | 9:43:21 PM | 6.560 | - |
| 2024-08-30 | 9:43:11 PM | 6.570 | - |
| 2024-08-30 | 9:42:16 PM | 6.570 | - |