| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:20:37 PM | 6.790 | - |
| 2024-08-30 | 3:20:26 PM | 6.810 | - |
| 2024-08-30 | 3:20:19 PM | 6.800 | - |
| 2024-08-30 | 3:20:00 PM | 6.810 | - |
| 2024-08-30 | 3:19:55 PM | 6.820 | - |
| 2024-08-30 | 3:19:49 PM | 6.810 | - |
| 2024-08-30 | 3:19:44 PM | 6.810 | - |
| 2024-08-30 | 3:19:38 PM | 6.820 | - |
| 2024-08-30 | 3:19:23 PM | 6.830 | - |
| 2024-08-30 | 3:19:17 PM | 6.820 | - |
| 2024-08-30 | 3:19:12 PM | 6.830 | - |
| 2024-08-30 | 3:19:00 PM | 6.820 | - |