| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:53 PM | 6.750 | - |
| 2024-08-30 | 9:59:42 PM | 6.760 | - |
| 2024-08-30 | 9:59:32 PM | 6.750 | - |
| 2024-08-30 | 9:59:27 PM | 6.760 | - |
| 2024-08-30 | 9:59:00 PM | 6.750 | - |
| 2024-08-30 | 9:58:42 PM | 6.740 | - |
| 2024-08-30 | 9:58:37 PM | 6.730 | - |
| 2024-08-30 | 9:58:16 PM | 6.740 | - |
| 2024-08-30 | 9:58:11 PM | 6.730 | - |
| 2024-08-30 | 9:58:01 PM | 6.740 | - |
| 2024-08-30 | 9:57:47 PM | 6.730 | - |
| 2024-08-30 | 9:57:36 PM | 6.740 | - |
| 2024-08-30 | 9:57:20 PM | 6.730 | - |