| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:44:38 PM | 2.660 | - |
| 2024-11-12 | 9:44:27 PM | 2.650 | - |
| 2024-11-12 | 9:43:49 PM | 2.660 | - |
| 2024-11-12 | 9:43:31 PM | 2.650 | - |
| 2024-11-12 | 9:42:37 PM | 2.650 | - |
| 2024-11-12 | 9:42:32 PM | 2.650 | - |
| 2024-11-12 | 9:38:47 PM | 2.650 | - |
| 2024-11-12 | 9:38:42 PM | 2.640 | - |
| 2024-11-12 | 9:38:06 PM | 2.650 | - |
| 2024-11-12 | 9:37:16 PM | 2.640 | - |
| 2024-11-12 | 9:34:48 PM | 2.650 | - |
| 2024-11-12 | 9:34:31 PM | 2.640 | - |
| 2024-11-12 | 9:32:15 PM | 2.650 | - |