| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:44:27 AM | 1.750 | 0 |
| 2024-11-15 | 10:59:41 AM | 1.760 | 0 |
| 2024-11-15 | 10:56:36 AM | 1.760 | 0 |
| 2024-11-15 | 10:11:18 AM | 1.770 | 0 |
| 2024-11-15 | 9:30:30 AM | 1.770 | 0 |
| 2024-11-15 | 9:20:30 AM | 1.770 | 0 |
| 2024-11-14 | 7:29:40 PM | 1.780 | 0 |
| 2024-11-14 | 7:21:37 PM | 1.770 | 0 |
| 2024-11-14 | 6:25:09 PM | 1.780 | 0 |
| 2024-11-14 | 5:36:50 PM | 1.740 | 0 |
| 2024-11-14 | 4:36:36 PM | 1.740 | 0 |
| 2024-11-14 | 3:57:45 PM | 1.770 | 0 |
| 2024-11-14 | 3:19:49 PM | 1.750 | 0 |