| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:06:17 AM | 2.310 | 0 |
| 2024-07-10 | 10:12:04 AM | 2.310 | 0 |
| 2024-07-10 | 9:37:53 AM | 2.280 | 0 |
| 2024-07-10 | 9:19:12 AM | 2.270 | 0 |
| 2024-07-09 | 7:38:25 PM | 2.260 | 0 |
| 2024-07-09 | 6:32:58 PM | 2.250 | 0 |
| 2024-07-09 | 5:41:35 PM | 2.250 | 0 |
| 2024-07-09 | 4:40:54 PM | 2.240 | 0 |
| 2024-07-09 | 3:48:38 PM | 2.270 | 0 |
| 2024-07-09 | 3:04:07 PM | 2.240 | 0 |