| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:38:04 PM | 5.460 | 0 |
| 2024-10-18 | 6:38:55 PM | 5.480 | 0 |
| 2024-10-18 | 5:40:25 PM | 5.410 | 0 |
| 2024-10-18 | 4:43:45 PM | 5.440 | 0 |
| 2024-10-18 | 3:54:35 PM | 5.380 | 0 |
| 2024-10-18 | 3:26:41 PM | 5.450 | 0 |
| 2024-10-18 | 2:36:17 PM | 5.430 | 0 |
| 2024-10-18 | 1:44:19 PM | 5.340 | 0 |
| 2024-10-18 | 12:55:44 PM | 5.340 | 0 |
| 2024-10-18 | 11:55:29 AM | 5.290 | 0 |
| 2024-10-18 | 11:06:17 AM | 5.290 | 0 |
| 2024-10-18 | 10:13:20 AM | 5.310 | 0 |
| 2024-10-18 | 9:42:51 AM | 5.260 | 0 |