| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:24:35 AM | 9.410 | 0 |
| 2024-09-20 | 8:53:24 AM | 9.810 | 0 |
| 2024-09-19 | 9:39:02 PM | 9.830 | 0 |
| 2024-09-19 | 9:21:16 PM | 9.850 | 0 |
| 2024-09-19 | 8:20:25 PM | 9.920 | 0 |
| 2024-09-19 | 7:15:37 PM | 9.890 | 0 |
| 2024-09-19 | 6:00:16 PM | 9.870 | 0 |
| 2024-09-19 | 5:26:20 PM | 9.900 | 0 |
| 2024-09-19 | 4:50:16 PM | 10.140 | 0 |
| 2024-09-19 | 3:47:50 PM | 10.100 | 0 |
| 2024-09-19 | 2:42:29 PM | 10.090 | 0 |
| 2024-09-19 | 1:26:46 PM | 10.100 | 0 |
| 2024-09-19 | 12:22:22 PM | 9.970 | 0 |