| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:51:55 PM | 0.860 | 0 |
| 2024-08-05 | 2:53:26 PM | 0.820 | 0 |
| 2024-08-05 | 2:44:24 PM | 0.810 | 0 |
| 2024-08-05 | 1:31:01 PM | 0.850 | 0 |
| 2024-08-05 | 12:30:34 PM | 0.850 | 0 |
| 2024-08-05 | 12:27:23 PM | 0.850 | 0 |
| 2024-08-05 | 11:14:47 AM | 0.870 | 0 |
| 2024-08-05 | 10:47:38 AM | 0.850 | 0 |
| 2024-08-05 | 10:43:46 AM | 0.850 | 0 |
| 2024-08-05 | 10:01:23 AM | 0.830 | 0 |
| 2024-08-05 | 8:49:02 AM | 0.800 | 0 |
| 2024-08-05 | 8:48:26 AM | 0.800 | 0 |