| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:59:45 AM | 0.800 | 0 |
| 2024-06-27 | 9:43:06 PM | 0.790 | 0 |
| 2024-06-27 | 8:40:31 PM | 0.770 | 0 |
| 2024-06-27 | 7:28:35 PM | 0.790 | 0 |
| 2024-06-27 | 6:14:40 PM | 0.800 | 0 |
| 2024-06-27 | 5:26:03 PM | 0.790 | 0 |
| 2024-06-27 | 4:59:41 PM | 0.810 | 0 |
| 2024-06-27 | 3:44:36 PM | 0.800 | 0 |
| 2024-06-27 | 2:34:38 PM | 0.810 | 0 |
| 2024-06-27 | 1:21:43 PM | 0.800 | 0 |
| 2024-06-27 | 12:13:36 PM | 0.790 | 0 |
| 2024-06-27 | 11:11:30 AM | 0.830 | 0 |
| 2024-06-27 | 10:00:53 AM | 0.850 | 0 |