| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 2:47:47 PM | 1.990 | 0 |
| 11/14/2024 | 2:25:32 PM | 2.020 | 0 |
| 11/14/2024 | 1:10:41 PM | 2.000 | 0 |
| 11/14/2024 | 12:09:10 PM | 1.980 | 0 |
| 11/14/2024 | 11:02:21 AM | 1.990 | 0 |
| 11/14/2024 | 9:47:11 AM | 1.850 | 0 |
| 11/13/2024 | 4:54:13 PM | 2.050 | 0 |
| 11/13/2024 | 4:07:37 PM | 2.050 | 0 |
| 11/13/2024 | 3:44:56 PM | 2.070 | 0 |
| 11/13/2024 | 2:35:19 PM | 2.060 | 0 |
| 11/13/2024 | 1:31:47 PM | 2.080 | 0 |
| 11/13/2024 | 12:19:57 PM | 2.070 | 0 |
| 11/13/2024 | 12:11:15 PM | 2.070 | 0 |