| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 17:21:05 | 8,650 | 0 |
| 01.08.2024 | 17:05:13 | 8,890 | 0 |
| 01.08.2024 | 16:50:37 | 8,620 | 0 |
| 01.08.2024 | 16:35:21 | 8,490 | 0 |
| 01.08.2024 | 16:20:18 | 8,440 | 0 |
| 01.08.2024 | 16:05:11 | 8,010 | 0 |
| 01.08.2024 | 15:50:38 | 8,030 | 0 |
| 01.08.2024 | 15:35:31 | 7,960 | 0 |
| 01.08.2024 | 12:20:59 | 9,490 | 0 |
| 01.08.2024 | 11:50:38 | 9,680 | 0 |
| 01.08.2024 | 11:20:59 | 9,670 | 0 |
| 01.08.2024 | 10:50:28 | 9,660 | 0 |
| 01.08.2024 | 10:20:46 | 9,670 | 0 |