| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:21:00 PM | 9.890 | 0 |
| 2024-07-10 | 5:05:11 PM | 9.740 | 0 |
| 2024-07-10 | 4:50:23 PM | 9.870 | 0 |
| 2024-07-10 | 4:35:20 PM | 9.860 | 0 |
| 2024-07-10 | 4:20:23 PM | 9.980 | 0 |
| 2024-07-10 | 4:05:16 PM | 9.930 | 0 |
| 2024-07-10 | 3:50:36 PM | 9.920 | 0 |
| 2024-07-10 | 3:35:32 PM | 9.890 | 0 |
| 2024-07-10 | 3:20:11 PM | 9.830 | 0 |
| 2024-07-10 | 2:50:37 PM | 9.820 | 0 |
| 2024-07-10 | 2:21:06 PM | 9.820 | 0 |
| 2024-07-10 | 1:50:36 PM | 9.820 | 0 |
| 2024-07-10 | 1:21:01 PM | 9.980 | 0 |