| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:21:10 AM | 7.930 | 0 |
| 2024-06-27 | 10:21:02 AM | 8.050 | 0 |
| 2024-06-27 | 9:21:00 AM | 8.060 | 0 |
| 2024-06-26 | 4:21:13 PM | 8.010 | 0 |
| 2024-06-26 | 3:21:07 PM | 7.910 | 0 |
| 2024-06-26 | 2:21:14 PM | 7.890 | 0 |
| 2024-06-26 | 1:21:16 PM | 8.090 | 0 |
| 2024-06-26 | 12:21:10 PM | 8.070 | 0 |
| 2024-06-26 | 11:21:11 AM | 8.080 | 0 |
| 2024-06-26 | 10:21:00 AM | 8.070 | 0 |
| 2024-06-26 | 9:21:01 AM | 8.000 | 0 |
| 2024-06-25 | 4:21:04 PM | 7.730 | 0 |
| 2024-06-25 | 3:21:09 PM | 7.710 | 0 |