| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:21:04 AM | 6.430 | 0 |
| 2024-11-07 | 10:20:56 AM | 6.430 | 0 |
| 2024-11-07 | 9:20:59 AM | 6.360 | 0 |
| 2024-11-06 | 4:21:20 PM | 5.680 | 0 |
| 2024-11-06 | 3:21:22 PM | 5.750 | 0 |
| 2024-11-06 | 2:21:14 PM | 5.830 | 0 |
| 2024-11-06 | 1:21:10 PM | 5.820 | 0 |
| 2024-11-06 | 12:21:05 PM | 5.920 | 0 |
| 2024-11-06 | 11:21:08 AM | 5.880 | 0 |
| 2024-11-06 | 10:20:57 AM | 5.990 | 0 |
| 2024-11-06 | 9:21:02 AM | 5.990 | 0 |
| 2024-11-05 | 4:21:16 PM | 5.630 | 0 |
| 2024-11-05 | 3:21:19 PM | 5.620 | 0 |