| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:35:59 PM | 1.240 | 0 |
| 2024-11-12 | 3:20:43 PM | 1.360 | 0 |
| 2024-11-12 | 3:00:39 PM | 1.400 | 0 |
| 2024-11-12 | 2:50:41 PM | 1.400 | 0 |
| 2024-11-12 | 2:35:19 PM | 1.330 | 0 |
| 2024-11-12 | 2:20:47 PM | 1.340 | 0 |
| 2024-11-12 | 2:00:44 PM | 1.350 | 0 |
| 2024-11-12 | 1:50:36 PM | 1.340 | 0 |
| 2024-11-12 | 1:35:50 PM | 1.330 | 0 |
| 2024-11-12 | 1:20:50 PM | 1.330 | 0 |
| 2024-11-12 | 1:00:38 PM | 1.340 | 0 |
| 2024-11-12 | 12:50:48 PM | 1.320 | 0 |
| 2024-11-12 | 12:35:38 PM | 1.350 | 0 |