| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:41:27 PM | 7.870 | 0 |
| 9/6/2024 | 3:41:57 PM | 8.030 | 0 |
| 9/6/2024 | 1:40:53 PM | 8.120 | 0 |
| 9/6/2024 | 11:41:41 AM | 8.140 | 0 |
| 9/6/2024 | 9:40:48 AM | 8.140 | 0 |
| 9/6/2024 | 8:01:25 AM | 8.110 | 0 |
| 9/5/2024 | 9:41:37 PM | 8.110 | 0 |
| 9/5/2024 | 7:41:33 PM | 8.080 | 0 |
| 9/5/2024 | 5:41:22 PM | 8.230 | 0 |
| 9/5/2024 | 3:40:42 PM | 8.260 | 0 |
| 9/5/2024 | 1:41:28 PM | 8.030 | 0 |