| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:38:27 PM | 2.76 | 0 |
| 2024-10-01 | 11:33:09 AM | 2.75 | 0 |
| 2024-10-01 | 9:15:04 AM | 2.74 | 0 |
| 2024-09-30 | 5:00:50 PM | 2.76 | 0 |
| 2024-09-30 | 4:33:06 PM | 2.76 | 0 |
| 2024-09-30 | 3:33:03 PM | 2.76 | 0 |
| 2024-09-30 | 2:33:06 PM | 2.75 | 0 |
| 2024-09-30 | 1:33:04 PM | 2.77 | 0 |
| 2024-09-30 | 12:33:05 PM | 2.77 | 0 |
| 2024-09-30 | 11:33:06 AM | 2.77 | 0 |
| 2024-09-30 | 9:15:07 AM | 2.88 | 0 |