| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:14:40 PM | 5.39 | 0 |
| 2024-10-10 | 2:18:39 PM | 5.49 | 0 |
| 2024-10-10 | 12:12:20 PM | 5.48 | 0 |
| 2024-10-09 | 8:49:07 PM | 5.57 | 0 |
| 2024-10-09 | 8:28:10 PM | 5.58 | 0 |
| 2024-10-09 | 7:28:27 PM | 5.54 | 0 |
| 2024-10-09 | 6:58:14 PM | 5.59 | 0 |
| 2024-10-09 | 4:19:12 PM | 5.71 | 0 |
| 2024-10-09 | 3:12:22 PM | 5.67 | 0 |
| 2024-10-09 | 12:26:33 PM | 5.80 | 0 |
| 2024-10-09 | 8:28:51 AM | 5.78 | 0 |
| 2024-10-08 | 9:28:27 PM | 5.85 | 0 |
| 2024-10-08 | 8:49:06 PM | 5.83 | 0 |