| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:14:40 PM | 6.94 | 0 |
| 2024-10-10 | 2:18:39 PM | 7.03 | 0 |
| 2024-10-10 | 12:12:19 PM | 7.02 | 0 |
| 2024-10-09 | 8:49:07 PM | 7.11 | 0 |
| 2024-10-09 | 8:28:10 PM | 7.12 | 0 |
| 2024-10-09 | 7:28:27 PM | 7.08 | 0 |
| 2024-10-09 | 6:58:14 PM | 7.13 | 0 |
| 2024-10-09 | 4:19:12 PM | 7.25 | 0 |
| 2024-10-09 | 3:12:20 PM | 7.21 | 0 |
| 2024-10-09 | 12:26:31 PM | 7.34 | 0 |
| 2024-10-09 | 8:28:49 AM | 7.32 | 0 |
| 2024-10-08 | 9:28:27 PM | 7.39 | 0 |
| 2024-10-08 | 8:49:06 PM | 7.37 | 0 |