| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 1:17:53 PM | 1.33 | 0 |
| 2024-08-23 | 12:20:36 PM | 1.34 | 0 |
| 2024-08-23 | 11:11:38 AM | 1.32 | 0 |
| 2024-08-23 | 10:57:48 AM | 1.33 | 1,000 |
| 2024-08-23 | 10:57:43 AM | 1.33 | 1,000 |
| 2024-08-23 | 8:48:58 AM | 1.34 | 0 |
| 2024-08-22 | 6:13:25 PM | 1.34 | 0 |
| 2024-08-22 | 5:09:54 PM | 1.35 | 0 |
| 2024-08-22 | 4:09:53 PM | 1.35 | 0 |
| 2024-08-22 | 3:09:45 PM | 1.34 | 0 |
| 2024-08-22 | 2:13:36 PM | 1.32 | 0 |
| 2024-08-22 | 1:11:50 PM | 1.31 | 0 |
| 2024-08-22 | 12:15:15 PM | 1.32 | 0 |