| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:42:28 PM | 3.04 | 0 |
| 2024-11-15 | 5:49:21 PM | 3.19 | 0 |
| 2024-11-15 | 3:58:43 PM | 3.44 | 0 |
| 2024-11-15 | 2:45:42 PM | 3.78 | 0 |
| 2024-11-15 | 12:00:32 PM | 3.77 | 0 |
| 2024-11-15 | 10:05:26 AM | 3.80 | 0 |
| 2024-11-15 | 10:04:58 AM | 3.79 | 0 |
| 2024-11-14 | 9:36:37 PM | 3.83 | 0 |
| 2024-11-14 | 8:36:45 PM | 3.84 | 0 |
| 2024-11-14 | 7:36:45 PM | 3.88 | 0 |
| 2024-11-14 | 6:36:38 PM | 4.09 | 0 |
| 2024-11-14 | 4:56:29 PM | 4.11 | 0 |
| 2024-11-14 | 2:50:34 PM | 4.40 | 0 |