| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:37:02 PM | 2.85 | 0 |
| 2024-08-08 | 5:44:59 PM | 2.87 | 0 |
| 2024-08-08 | 3:58:50 PM | 2.92 | 0 |
| 2024-08-08 | 2:43:26 PM | 2.84 | 0 |
| 2024-08-08 | 11:54:31 AM | 2.78 | 0 |
| 2024-08-08 | 10:39:46 AM | 2.83 | 0 |
| 2024-08-08 | 10:19:11 AM | 2.79 | 0 |
| 2024-08-07 | 9:46:15 PM | 2.84 | 0 |
| 2024-08-07 | 8:46:18 PM | 2.82 | 0 |
| 2024-08-07 | 7:46:19 PM | 2.86 | 0 |
| 2024-08-07 | 6:45:52 PM | 2.87 | 0 |
| 2024-08-07 | 5:57:00 PM | 2.88 | 0 |
| 2024-08-07 | 4:58:45 PM | 2.94 | 0 |