| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:58:02 AM | 1.25 | - |
| 2024-09-02 | 7:55:02 AM | 1.25 | - |
| 2024-09-02 | 7:52:01 AM | 1.25 | - |
| 2024-09-02 | 7:49:01 AM | 1.25 | - |
| 2024-09-02 | 7:46:01 AM | 1.25 | - |
| 2024-09-02 | 7:43:01 AM | 1.25 | - |
| 2024-09-02 | 7:40:00 AM | 1.25 | - |
| 2024-09-02 | 7:37:00 AM | 1.25 | - |
| 2024-09-02 | 7:34:00 AM | 1.25 | - |
| 2024-09-02 | 7:30:59 AM | 1.25 | - |
| 2024-09-01 | 7:03:40 PM | 1.25 | - |
| 2024-09-01 | 7:03:40 PM | 1.25 | - |
| 2024-09-01 | 7:03:40 PM | 1.25 | - |