| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:45:28 AM | 3.460 | 0 |
| 2024-07-10 | 8:58:47 AM | 3.480 | 0 |
| 2024-07-10 | 8:11:10 AM | 3.470 | 0 |
| 2024-07-09 | 9:42:07 PM | 3.480 | 0 |
| 2024-07-09 | 9:12:42 PM | 3.480 | 0 |
| 2024-07-09 | 7:57:21 PM | 3.480 | 0 |
| 2024-07-09 | 6:53:34 PM | 3.480 | 0 |
| 2024-07-09 | 5:37:32 PM | 3.460 | 0 |
| 2024-07-09 | 5:26:05 PM | 3.460 | 0 |
| 2024-07-09 | 4:35:58 PM | 3.460 | 0 |
| 2024-07-09 | 3:28:48 PM | 3.490 | 0 |
| 2024-07-09 | 2:18:42 PM | 3.460 | 0 |
| 2024-07-09 | 1:07:54 PM | 3.460 | 0 |