| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:49:54 AM | 2.260 | 0 |
| 2024-11-08 | 9:48:38 AM | 2.260 | 0 |
| 2024-11-08 | 8:44:39 AM | 2.310 | 0 |
| 2024-11-07 | 9:49:53 PM | 2.320 | 0 |
| 2024-11-07 | 9:29:18 PM | 2.320 | 0 |
| 2024-11-07 | 8:21:10 PM | 2.310 | 0 |
| 2024-11-07 | 7:17:00 PM | 2.310 | 0 |
| 2024-11-07 | 6:02:40 PM | 2.310 | 0 |
| 2024-11-07 | 5:00:54 PM | 2.320 | 0 |
| 2024-11-07 | 3:46:23 PM | 2.340 | 0 |
| 2024-11-07 | 2:37:44 PM | 2.370 | 0 |
| 2024-11-07 | 1:32:29 PM | 2.360 | 0 |
| 2024-11-07 | 1:09:28 PM | 2.360 | 0 |