| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:44:58 PM | 1.410 | 0 |
| 2024-09-06 | 9:27:13 PM | 1.410 | 0 |
| 2024-09-06 | 8:24:14 PM | 1.410 | 0 |
| 2024-09-06 | 7:19:49 PM | 1.410 | 0 |
| 2024-09-06 | 6:13:45 PM | 1.410 | 0 |
| 2024-09-06 | 6:02:34 PM | 1.410 | 0 |
| 2024-09-06 | 4:57:54 PM | 1.440 | 0 |
| 2024-09-06 | 3:59:48 PM | 1.480 | 0 |
| 2024-09-06 | 3:52:47 PM | 1.500 | 0 |
| 2024-09-06 | 2:59:05 PM | 1.500 | 0 |
| 2024-09-06 | 2:38:51 PM | 1.500 | 0 |
| 2024-09-06 | 1:24:02 PM | 1.490 | 0 |
| 2024-09-06 | 12:13:22 PM | 1.460 | 0 |