| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 3:14:24 PM | 1.750 | 0 |
| 2024-09-30 | 2:11:11 PM | 1.740 | 0 |
| 2024-09-30 | 1:10:41 PM | 1.710 | 0 |
| 2024-09-30 | 11:55:08 AM | 1.720 | 0 |
| 2024-09-30 | 11:41:11 AM | 1.730 | 0 |
| 2024-09-30 | 10:47:58 AM | 1.740 | 0 |
| 2024-09-30 | 9:45:42 AM | 1.750 | 0 |
| 2024-09-30 | 8:57:29 AM | 1.760 | 0 |