| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:13:38 PM | 3.830 | 0 |
| 2024-09-11 | 10:59:20 AM | 3.850 | 0 |
| 2024-09-11 | 10:38:07 AM | 3.890 | 0 |
| 2024-09-11 | 9:50:59 AM | 3.880 | 0 |
| 2024-09-11 | 9:41:00 AM | 3.890 | 0 |
| 2024-09-11 | 8:51:54 AM | 3.790 | 0 |
| 2024-09-10 | 9:47:49 PM | 3.820 | 0 |
| 2024-09-10 | 9:19:01 PM | 3.820 | 0 |
| 2024-09-10 | 8:09:43 PM | 3.800 | 0 |
| 2024-09-10 | 6:57:59 PM | 3.800 | 0 |
| 2024-09-10 | 5:43:06 PM | 3.810 | 0 |
| 2024-09-10 | 4:35:34 PM | 3.900 | 0 |
| 2024-09-10 | 4:34:28 PM | 3.900 | 0 |