| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:20:57 AM | 1.440 | 0 |
| 2024-10-09 | 8:20:54 AM | 1.470 | 0 |
| 2024-10-08 | 9:20:31 PM | 1.460 | 0 |
| 2024-10-08 | 8:20:51 PM | 1.450 | 0 |
| 2024-10-08 | 7:20:30 PM | 1.450 | 0 |
| 2024-10-08 | 6:21:08 PM | 1.470 | 0 |
| 2024-10-08 | 5:21:03 PM | 1.490 | 0 |
| 2024-10-08 | 4:21:16 PM | 1.500 | 0 |
| 2024-10-08 | 3:21:11 PM | 1.520 | 0 |
| 2024-10-08 | 2:20:57 PM | 1.500 | 0 |
| 2024-10-08 | 1:21:00 PM | 1.540 | 0 |
| 2024-10-08 | 12:20:58 PM | 1.500 | 0 |
| 2024-10-08 | 11:21:05 AM | 1.500 | 0 |