| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:50:41 PM | 0.650 | 0 |
| 2024-08-05 | 8:21:11 PM | 0.660 | 0 |
| 2024-08-05 | 7:50:31 PM | 0.690 | 0 |
| 2024-08-05 | 7:21:10 PM | 0.660 | 0 |
| 2024-08-05 | 7:05:15 PM | 0.660 | 0 |
| 2024-08-05 | 6:50:43 PM | 0.650 | 0 |
| 2024-08-05 | 6:35:32 PM | 0.640 | 0 |
| 2024-08-05 | 6:20:17 PM | 0.650 | 0 |
| 2024-08-05 | 6:05:33 PM | 0.650 | 0 |
| 2024-08-05 | 5:50:46 PM | 0.640 | 0 |
| 2024-08-05 | 5:35:23 PM | 0.630 | 0 |
| 2024-08-05 | 5:21:18 PM | 0.640 | 0 |
| 2024-08-05 | 5:05:19 PM | 0.630 | 0 |