| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:23 PM | 2.090 | 0 |
| 2024-10-11 | 5:05:21 PM | 2.110 | 0 |
| 2024-10-11 | 4:50:47 PM | 2.100 | 0 |
| 2024-10-11 | 4:35:35 PM | 2.090 | 0 |
| 2024-10-11 | 4:20:32 PM | 2.090 | 0 |
| 2024-10-11 | 4:05:25 PM | 2.110 | 0 |
| 2024-10-11 | 3:50:50 PM | 2.100 | 0 |
| 2024-10-11 | 3:35:43 PM | 2.090 | 0 |
| 2024-10-11 | 3:20:15 PM | 2.090 | 0 |
| 2024-10-11 | 2:50:47 PM | 2.100 | 0 |
| 2024-10-11 | 2:21:16 PM | 2.100 | 0 |
| 2024-10-11 | 1:50:46 PM | 2.100 | 0 |
| 2024-10-11 | 1:21:23 PM | 2.100 | 0 |