| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:05:38 PM | 2.110 | 0 |
| 2024-10-09 | 6:50:30 PM | 2.100 | 0 |
| 2024-10-09 | 6:35:23 PM | 2.100 | 0 |
| 2024-10-09 | 6:20:32 PM | 2.090 | 0 |
| 2024-10-09 | 6:05:28 PM | 2.080 | 0 |
| 2024-10-09 | 5:50:49 PM | 2.090 | 0 |
| 2024-10-09 | 5:35:30 PM | 2.100 | 0 |
| 2024-10-09 | 5:21:03 PM | 2.100 | 0 |
| 2024-10-09 | 5:05:23 PM | 2.110 | 0 |
| 2024-10-09 | 4:50:45 PM | 2.120 | 0 |
| 2024-10-09 | 4:35:26 PM | 2.120 | 0 |
| 2024-10-09 | 4:20:23 PM | 2.120 | 0 |
| 2024-10-09 | 4:05:21 PM | 2.100 | 0 |