| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:05:50 AM | 1.730 | 0 |
| 2024-07-02 | 8:50:56 AM | 1.690 | 0 |
| 2024-07-02 | 8:35:18 AM | 1.690 | 0 |
| 2024-07-02 | 8:21:19 AM | 1.690 | 0 |
| 2024-07-02 | 8:05:21 AM | 1.690 | 0 |
| 2024-07-01 | 9:35:18 PM | 1.710 | 0 |
| 2024-07-01 | 9:00:19 PM | 1.710 | 0 |
| 2024-07-01 | 8:35:45 PM | 1.710 | 0 |
| 2024-07-01 | 8:00:28 PM | 1.710 | 0 |
| 2024-07-01 | 7:35:21 PM | 1.710 | 0 |
| 2024-07-01 | 7:00:57 PM | 1.710 | 0 |
| 2024-07-01 | 6:35:42 PM | 1.710 | 0 |