| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:35:47 PM | 5.760 | 0 |
| 2024-11-07 | 8:00:20 PM | 5.760 | 0 |
| 2024-11-07 | 7:35:40 PM | 5.710 | 0 |
| 2024-11-07 | 7:00:32 PM | 5.760 | 0 |
| 2024-11-07 | 6:35:52 PM | 5.760 | 0 |
| 2024-11-07 | 6:00:32 PM | 5.710 | 0 |
| 2024-11-07 | 5:50:24 PM | 5.710 | 0 |
| 2024-11-07 | 5:42:51 PM | 5.710 | 0 |
| 2024-11-07 | 5:20:47 PM | 5.760 | 0 |
| 2024-11-07 | 5:00:32 PM | 5.790 | 0 |
| 2024-11-07 | 4:50:56 PM | 5.790 | 0 |
| 2024-11-07 | 4:35:21 PM | 5.790 | 0 |
| 2024-11-07 | 4:21:05 PM | 5.790 | 0 |