| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:19:58 PM | 17.05 | 0 |
| 2024-11-13 | 5:13:53 PM | 17.01 | 0 |
| 2024-11-13 | 4:17:19 PM | 17.10 | 0 |
| 2024-11-13 | 3:07:51 PM | 17.34 | 0 |
| 2024-11-13 | 2:16:17 PM | 17.30 | 0 |
| 2024-11-13 | 1:13:13 PM | 17.29 | 0 |
| 2024-11-13 | 12:15:52 PM | 17.21 | 0 |
| 2024-11-13 | 11:12:20 AM | 17.24 | 0 |
| 2024-11-13 | 8:54:03 AM | 17.14 | 0 |
| 2024-11-12 | 9:09:44 PM | 17.12 | 0 |
| 2024-11-12 | 8:09:36 PM | 17.14 | 0 |
| 2024-11-12 | 7:08:00 PM | 17.17 | 0 |
| 2024-11-12 | 6:19:48 PM | 17.06 | 0 |