| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:02:00 AM | 1.2200 | 0 |
| 7/24/2024 | 9:35:57 PM | 1.2500 | 0 |
| 7/24/2024 | 7:35:36 PM | 1.2600 | 0 |
| 7/24/2024 | 3:35:12 PM | 1.2600 | 0 |
| 7/24/2024 | 1:36:54 PM | 1.2600 | 0 |
| 7/24/2024 | 11:36:55 AM | 1.2900 | 0 |
| 7/24/2024 | 9:36:56 AM | 1.2900 | 0 |
| 7/24/2024 | 8:02:05 AM | 1.2900 | 0 |
| 7/23/2024 | 9:37:18 PM | 1.3000 | 0 |
| 7/23/2024 | 7:36:45 PM | 1.3000 | 0 |
| 7/23/2024 | 5:36:43 PM | 1.3000 | 0 |
| 7/23/2024 | 3:37:18 PM | 1.3000 | 0 |
| 7/23/2024 | 1:37:29 PM | 1.3400 | 0 |