| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:35:12 AM | 16.880 | 0 |
| 10/7/2024 | 8:01:39 AM | 16.760 | 0 |
| 10/4/2024 | 9:35:05 PM | 17.250 | 0 |
| 10/4/2024 | 7:35:01 PM | 17.200 | 0 |
| 10/4/2024 | 5:35:53 PM | 17.130 | 0 |
| 10/4/2024 | 3:36:10 PM | 17.130 | 0 |
| 10/4/2024 | 1:36:39 PM | 17.130 | 0 |
| 10/4/2024 | 11:37:18 AM | 17.300 | 0 |
| 10/4/2024 | 9:37:34 AM | 17.280 | 0 |