| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:40:22 AM | 3.9000 | 0 |
| 2024-11-14 | 9:40:06 AM | 4.2400 | 0 |
| 2024-11-14 | 8:01:42 AM | 4.2400 | 0 |
| 2024-11-13 | 9:40:50 PM | 4.4300 | 0 |
| 2024-11-13 | 7:42:20 PM | 4.3800 | 0 |
| 2024-11-13 | 5:41:30 PM | 4.4900 | 0 |
| 2024-11-13 | 3:41:19 PM | 4.8200 | 0 |
| 2024-11-13 | 1:42:15 PM | 5.0300 | 0 |
| 2024-11-13 | 11:42:05 AM | 4.8600 | 0 |
| 2024-11-13 | 9:42:28 AM | 4.8200 | 0 |
| 2024-11-13 | 8:00:25 AM | 4.8700 | 0 |
| 2024-11-12 | 9:42:24 PM | 4.9200 | 0 |
| 2024-11-12 | 7:42:21 PM | 4.9000 | 0 |