| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:36:08 PM | 0.2800 | 0 |
| 2024-09-05 | 7:36:30 PM | 0.2800 | 0 |
| 2024-09-05 | 5:37:25 PM | 0.2800 | 0 |
| 2024-09-05 | 3:36:53 PM | 0.2800 | 0 |
| 2024-09-05 | 1:37:20 PM | 0.2800 | 0 |
| 2024-09-05 | 11:35:50 AM | 0.2700 | 0 |
| 2024-09-05 | 9:35:21 AM | 0.2700 | 0 |
| 2024-09-05 | 8:01:03 AM | 0.2600 | 0 |
| 2024-09-04 | 9:35:41 PM | 0.2600 | 0 |
| 2024-09-04 | 7:36:07 PM | 0.2600 | 0 |