| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:36:13 PM | 1.65 | 0 |
| 2024-08-29 | 6:36:14 PM | 1.66 | 0 |
| 2024-08-29 | 5:37:30 PM | 1.67 | 0 |
| 2024-08-29 | 4:37:46 PM | 1.68 | 0 |
| 2024-08-29 | 3:39:42 PM | 1.64 | 0 |
| 2024-08-29 | 2:37:18 PM | 1.63 | 0 |
| 2024-08-29 | 1:36:42 PM | 1.64 | 0 |
| 2024-08-29 | 11:32:07 AM | 1.66 | 0 |
| 2024-08-29 | 8:12:35 AM | 1.69 | 0 |
| 2024-08-28 | 9:35:59 PM | 1.66 | 0 |
| 2024-08-28 | 8:35:55 PM | 1.64 | 0 |
| 2024-08-28 | 7:35:57 PM | 1.70 | 0 |
| 2024-08-28 | 6:36:00 PM | 1.67 | 0 |