| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:00:35 PM | 2.300 | 0 |
| 2024-07-30 | 3:51:00 PM | 2.300 | 0 |
| 2024-07-30 | 3:35:57 PM | 2.190 | 0 |
| 2024-07-30 | 3:21:01 PM | 2.100 | 0 |
| 2024-07-30 | 3:00:49 PM | 2.050 | 0 |
| 2024-07-30 | 2:50:58 PM | 2.050 | 0 |
| 2024-07-30 | 2:35:17 PM | 2.070 | 0 |
| 2024-07-30 | 2:20:40 PM | 2.070 | 0 |
| 2024-07-30 | 2:01:01 PM | 2.070 | 0 |
| 2024-07-30 | 1:50:24 PM | 2.070 | 0 |
| 2024-07-30 | 1:35:48 PM | 2.070 | 0 |
| 2024-07-30 | 1:20:49 PM | 2.080 | 0 |
| 2024-07-30 | 1:00:54 PM | 2.080 | 0 |