| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:08 AM | 2.3800 | 0 |
| 2024-07-16 | 8:01:32 AM | 2.3900 | 0 |
| 2024-07-15 | 9:36:46 PM | 2.3900 | 0 |
| 2024-07-15 | 7:37:06 PM | 2.3900 | 0 |
| 2024-07-15 | 3:36:45 PM | 2.3900 | 0 |
| 2024-07-15 | 1:35:47 PM | 2.3900 | 0 |
| 2024-07-15 | 11:36:20 AM | 2.3900 | 0 |
| 2024-07-15 | 9:36:57 AM | 2.4100 | 0 |
| 2024-07-15 | 8:01:32 AM | 2.4700 | 0 |
| 2024-07-12 | 9:35:25 PM | 2.4700 | 0 |
| 2024-07-12 | 7:35:25 PM | 2.4700 | 0 |
| 2024-07-12 | 5:35:23 PM | 2.4700 | 0 |
| 2024-07-12 | 3:35:27 PM | 2.4100 | 0 |