| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:40 PM | 5.450 | 0 |
| 2024-10-18 | 7:36:29 PM | 5.450 | 0 |
| 2024-10-18 | 5:37:20 PM | 5.490 | 0 |
| 2024-10-18 | 3:35:50 PM | 5.620 | 0 |
| 2024-10-18 | 1:35:20 PM | 5.720 | 0 |
| 2024-10-18 | 11:35:19 AM | 5.650 | 0 |
| 2024-10-18 | 9:36:04 AM | 5.610 | 0 |
| 2024-10-18 | 8:01:56 AM | 5.590 | 0 |
| 2024-10-17 | 9:36:31 PM | 5.710 | 0 |
| 2024-10-17 | 7:36:29 PM | 5.800 | 0 |
| 2024-10-17 | 5:36:28 PM | 5.800 | 0 |
| 2024-10-17 | 3:35:03 PM | 5.700 | 0 |
| 2024-10-17 | 1:35:12 PM | 5.790 | 0 |