| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 9:45:06 AM | 5.310 | 0 |
| 9/18/2024 | 9:01:19 AM | 5.310 | 0 |
| 9/17/2024 | 9:45:55 PM | 5.400 | 0 |
| 9/17/2024 | 7:45:14 PM | 5.400 | 0 |
| 9/17/2024 | 5:45:29 PM | 5.400 | 0 |
| 9/17/2024 | 3:45:35 PM | 5.360 | 0 |
| 9/17/2024 | 1:45:15 PM | 5.280 | 0 |
| 9/17/2024 | 11:45:53 AM | 5.220 | 0 |
| 9/17/2024 | 9:45:58 AM | 5.130 | 0 |
| 9/17/2024 | 9:00:44 AM | 4.970 | 0 |
| 9/16/2024 | 9:46:25 PM | 5.080 | 0 |
| 9/16/2024 | 7:47:05 PM | 5.080 | 0 |
| 9/16/2024 | 5:47:09 PM | 5.080 | 0 |