| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:59:38 PM | 1,204.68 | 0 |
| 2024-10-04 | 4:20:48 PM | 1,203.90 | 0 |
| 2024-10-04 | 3:24:57 PM | 1,203.58 | 0 |
| 2024-10-04 | 10:29:27 AM | 1,201.46 | 0 |
| 2024-10-03 | 7:49:29 PM | 1,199.11 | 0 |
| 2024-10-03 | 6:21:38 PM | 1,201.41 | 0 |
| 2024-10-03 | 3:45:21 PM | 1,199.77 | 0 |
| 2024-10-03 | 3:27:50 PM | 1,200.60 | 0 |
| 2024-10-03 | 10:23:12 AM | 1,200.24 | 0 |
| 2024-10-02 | 7:45:35 PM | 1,203.83 | 0 |
| 2024-10-02 | 6:06:09 PM | 1,205.18 | 0 |
| 2024-10-02 | 3:26:05 PM | 1,202.51 | 0 |
| 2024-10-02 | 3:21:39 PM | 1,202.46 | 0 |