| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:31:59 AM | 2.18 | 0 |
| 2024-09-02 | 9:42:41 PM | 2.25 | 0 |
| 2024-09-02 | 8:42:59 PM | 2.25 | 0 |
| 2024-09-02 | 7:42:32 PM | 2.25 | 0 |
| 2024-09-02 | 6:43:57 PM | 2.25 | 0 |
| 2024-09-02 | 5:53:11 PM | 2.28 | 0 |
| 2024-09-02 | 4:46:34 PM | 2.31 | 0 |
| 2024-09-02 | 2:52:13 PM | 2.28 | 0 |
| 2024-09-02 | 1:45:53 PM | 2.26 | 0 |
| 2024-09-02 | 11:41:29 AM | 2.28 | 0 |
| 2024-09-02 | 8:32:29 AM | 2.23 | 0 |