| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 18:59:43 | 7,52 | 0 |
| 06.09.2024 | 16:16:27 | 8,30 | 0 |
| 06.09.2024 | 14:09:18 | 8,34 | 0 |
| 06.09.2024 | 12:23:19 | 8,42 | 0 |
| 06.09.2024 | 09:05:44 | 8,44 | 0 |
| 05.09.2024 | 21:28:25 | 8,39 | 0 |
| 05.09.2024 | 21:18:26 | 8,39 | 0 |
| 05.09.2024 | 20:28:48 | 8,42 | 0 |
| 05.09.2024 | 19:52:49 | 8,37 | 0 |
| 05.09.2024 | 19:22:10 | 8,35 | 0 |
| 05.09.2024 | 18:23:55 | 8,37 | 0 |
| 05.09.2024 | 18:21:50 | 8,38 | 0 |
| 05.09.2024 | 15:26:46 | 8,45 | 0 |