| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:20:20 PM | 9.79 | 0 |
| 2024-11-14 | 9:17:57 AM | 9.64 | 0 |
| 2024-11-13 | 8:30:01 PM | 10.32 | 0 |
| 2024-11-13 | 8:14:51 PM | 10.29 | 0 |
| 2024-11-13 | 7:10:33 PM | 10.28 | 0 |
| 2024-11-13 | 7:07:06 PM | 10.29 | 0 |
| 2024-11-13 | 4:18:49 PM | 10.37 | 0 |
| 2024-11-13 | 1:21:05 PM | 10.57 | 0 |
| 2024-11-13 | 9:20:38 AM | 10.46 | 0 |
| 2024-11-12 | 8:33:17 PM | 10.38 | 0 |
| 2024-11-12 | 8:15:47 PM | 10.36 | 0 |
| 2024-11-12 | 6:49:27 PM | 10.22 | 0 |
| 2024-11-12 | 3:22:24 PM | 10.40 | 0 |