| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:36 PM | 2.20 | 0 |
| 2024-10-11 | 8:36:44 PM | 2.18 | 0 |
| 2024-10-11 | 7:36:39 PM | 2.20 | 0 |
| 2024-10-11 | 6:36:41 PM | 2.18 | 0 |
| 2024-10-11 | 4:47:38 PM | 2.18 | 0 |
| 2024-10-11 | 1:54:06 PM | 1.95 | 0 |
| 2024-10-11 | 11:54:36 AM | 1.98 | 0 |
| 2024-10-11 | 9:23:54 AM | 1.97 | 0 |
| 2024-10-10 | 9:43:10 PM | 2.13 | 0 |
| 2024-10-10 | 8:43:18 PM | 2.11 | 0 |
| 2024-10-10 | 7:43:28 PM | 2.15 | 0 |
| 2024-10-10 | 6:43:42 PM | 2.15 | 0 |
| 2024-10-10 | 5:43:36 PM | 2.10 | 0 |